Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,850 |
8,820 |
8,950 |
8,790 |
112.164 |
| 26/09/2024 |
8,815 |
8,700 |
8,875 |
8,675 |
151.467 |
| 25/09/2024 |
8,650 |
8,535 |
8,655 |
8,490 |
231.092 |
| 24/09/2024 |
8,560 |
8,425 |
8,570 |
8,400 |
99.419 |
| 23/09/2024 |
8,415 |
8,355 |
8,465 |
8,340 |
115.011 |
| 20/09/2024 |
8,390 |
8,510 |
8,575 |
8,380 |
233.612 |
| 19/09/2024 |
8,555 |
8,510 |
8,625 |
8,510 |
102.176 |
| 18/09/2024 |
8,510 |
8,500 |
8,525 |
8,480 |
89.482 |
| 17/09/2024 |
8,500 |
8,505 |
8,600 |
8,500 |
83.917 |
| 16/09/2024 |
8,525 |
8,590 |
8,670 |
8,500 |
95.072 |
| 13/09/2024 |
8,610 |
8,580 |
8,655 |
8,580 |
50.487 |
| 12/09/2024 |
8,560 |
8,600 |
8,715 |
8,560 |
202.326 |
| 11/09/2024 |
8,610 |
8,695 |
8,750 |
8,610 |
45.561 |
| 10/09/2024 |
8,735 |
8,640 |
8,795 |
8,630 |
148.741 |
| 09/09/2024 |
8,645 |
8,535 |
8,685 |
8,535 |
79.152 |
| 06/09/2024 |
8,570 |
8,665 |
8,730 |
8,570 |
70.647 |
| 05/09/2024 |
8,655 |
8,600 |
8,750 |
8,595 |
71.453 |
| 04/09/2024 |
8,600 |
8,690 |
8,755 |
8,550 |
96.010 |
| 03/09/2024 |
8,755 |
8,910 |
8,910 |
8,720 |
73.069 |
| 02/09/2024 |
8,880 |
8,855 |
8,880 |
8,795 |
75.757 |
| 30/08/2024 |
8,825 |
8,775 |
8,915 |
8,775 |
423.880 |
| 29/08/2024 |
8,745 |
8,780 |
8,830 |
8,725 |
67.725 |